24H 最高$0.6661
24H 最低$0.6476
今日开盘$0.6481
24H 成交量$1,217.66万
流通市值$10.99亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ONT本体
|
$0.04065 | $0.0427 | $0.04031 | $30.26万 | $3,872.30万 | -2.80% |
| 211 |
FLOKIFloki Inu
|
$0.00001997 | $0.00002139 | $0.0000199 | $81.99万 | $2.05亿 | -4.91% |
| 144 |
DRAMBDRAMB
|
$43.19 | $45.88 | $42.19 | $128.32万 | — | -3.18% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0314 | $40.23万 | $2,401.00万 | -4.81% |
| 117 |
CRVCurve DAO Token
|
$0.2332 | $0.2521 | $0.2307 | $174.74万 | $3.97亿 | -5.40% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 100 |
PYTHPyth Network
|
$0.06268 | $0.0689 | $0.0619 | $234.91万 | $5.36亿 | -6.49% |
| 432 |
DUSKDusk Network
|
$0.0668 | $0.07 | $0.0665 | $28.79万 | $4,267.19万 | -3.33% |
| 176 |
RSRReserve Rights
|
$0.001466 | $0.001575 | $0.001461 | $95.08万 | $9,756.47万 | -4.93% |
| 315 |
TRBTellor
|
$14.46 | $15.49 | $14.38 | $46.14万 | $4,051.78万 | -3.60% |
| 177 |
CRWVBCRWVB
|
$55.92 | $62.01 | $50.03 | $94.58万 | — | -5.24% |
| 648 |
BOTBBOTB
|
$18.56 | $22.44 | $18.41 | $8.34万 | — | -16.02% |
| 669 |
BRKBBBRKBB
|
$593.07 | $597.93 | $576.44 | $6.21万 | — | 2.39% |
| 146 |
ZENHorizen
|
$4.633 | $5.03 | $4.57 | $126.96万 | $8,143.96万 | -5.22% |
| 252 |
SSVSSV Network
|
$2.069 | $2.18 | $2.04 | $64.26万 | $1,490.97万 | -1.01% |
| 439 |
CYPHBCYPHB
|
$1.91 | $2.15 | $1.83 | $28.17万 | — | -1.55% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 646 |
XVSVenus
|
$2.594 | $2.75 | $2.57 | $8.58万 | $4,549.47万 | -4.53% |
| 401 |
BLURBlur
|
$0.00636 | $0.00688 | $0.00634 | $32.10万 | $2,010.46万 | -5.78% |