24H 最高$0.00002173
24H 最低$0.00002115
今日开盘$0.00002163
24H 成交量$38.29万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ONT本体
|
$0.04187 | $0.04352 | $0.04138 | $6.57万 | $3,869.89万 | -3.50% |
| 280 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002173 | $0.00002115 | $38.29万 | $2.05亿 | -1.80% |
| 442 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $16.62万 | — | 0.41% |
| 254 |
OSMOOsmosis
|
$0.0368 | $0.0396 | $0.036 | $45.13万 | $2,605.39万 | -6.12% |
| 150 |
CRVCurve DAO Token
|
$0.2657 | $0.2687 | $0.2609 | $81.01万 | $4.21亿 | 0.68% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 84 |
PYTHPyth Network
|
$0.06378 | $0.06623 | $0.0632 | $179.17万 | $5.05亿 | -3.70% |
| 450 |
DUSKDusk Network
|
$0.0696 | $0.0736 | $0.0695 | $16.14万 | $4,405.67万 | -5.05% |
| 87 |
RSRReserve Rights
|
$0.001557 | $0.001578 | $0.001479 | $171.35万 | $9,677.02万 | 3.94% |
| 467 |
TRBTellor
|
$15.4 | $15.84 | $15.28 | $14.73万 | $4,148.86万 | -2.66% |
| 617 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $4.11万 | — | -0.32% |
| 683 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $4,876.10 | — | -0.46% |
| 677 |
BRKBBBRKBB
|
$573.27 | $578.05 | $568.00 | $5,801.48 | — | -0.09% |
| 193 |
ZENHorizen
|
$5.065 | $5.22 | $5.01 | $63.82万 | $8,268.31万 | -2.31% |
| 548 |
SSVSSV Network
|
$2.243 | $2.29 | $2.21 | $9.45万 | $1,603.51万 | -0.13% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -0.71% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.73万 | $4,639.32万 | -0.78% |
| 362 |
BLURBlur
|
$0.00702 | $0.00732 | $0.007 | $25.20万 | $2,094.57万 | -4.10% |
相关站点
共 40 个
Raydium _比特币
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
Hashflow _BTC行情
Polkadot _比特币
比特现金 _比特币行情
Vanar Chain _比特币行情
牛来 _比特币行情
Worldcoin _BTC行情
Secret _以太坊ETH价格
Polygon _比特币行情
应用链 _数字货币市值
Meteora _币种排行
Raydium _比特币行情
Pump.fun _数字货币市值
Celo _比特币
Aster _以太坊ETH价格
Act I : The _数字货币市值
ONEchain _币种排行
Sign _以太坊ETH价格
PAX Gold _币种排行
恒星币 _以太坊ETH价格
Secret _BTC行情
Celo _加密货币行情
Hamster Kombat _加密货币行情
ONEchain _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _比特币行情
Hyperliquid _BTC行情
Polkadot _BTC行情
Tether Gold _加密货币行情
Aptos _数字货币市值
CyberConnect _比特币
Raydium _比特币行情
RNDR _BTC行情
Internet _加密货币行情
Vanar Chain _以太坊ETH价格
MegaETH _币种排行
Avalanche _比特币
Vanar Chain _BTC行情