24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2568
24H 成交量$164.69万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ONT本体
|
$0.0408 | $0.04221 | $0.04055 | $23.48万 | $3,734.97万 | -1.19% |
| 283 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $55.84万 | $1.99亿 | -0.80% |
| 122 |
DRAMBDRAMB
|
$43.03 | $43.17 | $39.72 | $170.07万 | — | 3.74% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.32万 | $2,190.94万 | -6.82% |
| 126 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $164.69万 | $4.01亿 | -3.19% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06929 | $0.07034 | $0.06367 | $404.86万 | $5.09亿 | 5.45% |
| 496 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.36万 | $4,220.25万 | -1.69% |
| 116 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $195.33万 | $1.01亿 | -1.88% |
| 411 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.53% |
| 119 |
CRWVBCRWVB
|
$56.01 | $57.56 | $46.51 | $182.97万 | — | 13.84% |
| 656 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.10万 | — | -4.81% |
| 622 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.86万 | — | 1.03% |
| 128 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $163.71万 | $7,885.89万 | -0.24% |
| 333 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $43.14万 | $1,413.15万 | -1.95% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.45万 | — | -11.25% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.61万 | $4,475.31万 | -1.45% |
| 426 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $29.60万 | $1,930.34万 | -1.94% |
相关站点
共 40 个
达世币 _比特币
Act I : The _比特币行情
Aerodrome _加密货币行情
Midnight _BTC行情
USDC _数字货币市值
Particle _以太坊ETH价格
RWUSD _数字货币市值
Quant _以太坊ETH价格
USD1 _加密货币行情
Ondo _BTC行情
Wrapped _比特币行情
狗币 _BTC行情
Ethena USDe _比特币行情
BEB _币种排行
Injective _BTC行情
TQQQB _比特币
Midnight _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
BFUSD _BTC行情
Quant _币种排行
United Stables _比特币
Shiba Inu _比特币
EUR _比特币
LayerZero _数字货币市值
CyberConnect _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
SOXSB _数字货币市值
Internet _比特币行情
比特现金 _比特币
Binance _BTC行情
Ether.fi _数字货币市值
CyberConnect _以太坊ETH价格
AMDB _比特币行情
Ether.fi _币种排行
比特现金 _比特币行情
TQQQB _加密货币行情
Pepe _比特币行情