24H 最高$0.43
24H 最低$0.407
今日开盘$0.417
24H 成交量$36.13万
流通市值$849.12万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ONT本体
|
$0.04091 | $0.04183 | $0.03983 | $11.89万 | $3,723.99万 | -0.75% |
| 240 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $56.73万 | $1.94亿 | -1.24% |
| 164 |
DRAMBDRAMB
|
$41.33 | $45.28 | $41.09 | $113.10万 | — | -5.75% |
| 119 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0315 | $197.26万 | $2,197.27万 | 14.29% |
| 124 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $183.68万 | $3.72亿 | -2.23% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.0644 | $0.06801 | $0.06311 | $358.06万 | $5.02亿 | -0.85% |
| 321 |
DUSKDusk Network
|
$0.0665 | $0.0689 | $0.065 | $36.45万 | $4,141.52万 | -2.64% |
| 208 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $77.70万 | $9,164.88万 | -1.70% |
| 277 |
TRBTellor
|
$14.66 | $14.93 | $14.03 | $43.55万 | $3,873.10万 | -0.34% |
| 262 |
CRWVBCRWVB
|
$50.96 | $58.19 | $49.33 | $48.11万 | — | -11.91% |
| 600 |
BOTBBOTB
|
$17.28 | $20.35 | $17.12 | $6.84万 | — | -9.01% |
| 618 |
BRKBBBRKBB
|
$596.25 | $596.25 | $586.33 | $2.72万 | — | 0.63% |
| 144 |
ZENHorizen
|
$4.476 | $4.76 | $4.45 | $139.00万 | $7,571.56万 | -4.97% |
| 231 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $61.88万 | $1,476.09万 | -4.21% |
| 478 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $17.48万 | — | -1.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 583 |
XVSVenus
|
$2.561 | $2.64 | $2.52 | $8.94万 | $4,322.90万 | -2.25% |
| 291 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $40.47万 | $1,881.88万 | 2.78% |