24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.21% |
| 143 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002325 | $0.00002068 | $165.68万 | $2.04亿 | -5.80% |
| 91 |
DRAMBDRAMB
|
$39.28 | $45.64 | $38.06 | $390.52万 | — | -13.31% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,153.83万 | -7.34% |
| 126 |
CRVCurve DAO Token
|
$0.2598 | $0.2815 | $0.2469 | $210.17万 | $4.02亿 | -5.18% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.84亿 | -3.03% |
| 337 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,344.90万 | -9.06% |
| 193 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.00143 | $110.05万 | $8,989.54万 | -2.47% |
| 247 |
TRBTellor Tributes
|
$15.76 | $16.89 | $15.10 | $74.55万 | $4,083.60万 | -4.83% |
| 168 |
CRWVBCRWVB
|
$44.08 | $49.21 | $40.70 | $132.44万 | — | -9.54% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 678 |
BRKBBBRKBB
|
$575.54 | $587.74 | $574.83 | $6.19万 | — | -0.66% |
| 134 |
ZENHorizen
|
$5.085 | $5.51 | $4.88 | $183.52万 | $8,104.90万 | -4.70% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.84万 | $1,528.07万 | -4.00% |
| 542 |
CYPHBCYPHB
|
$2.53 | $2.94 | $2.30 | $21.22万 | — | -9.96% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.51% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.65万 | $2,145.55万 | -0.53% |
相关站点
共 40 个
Ether.fi _比特币行情
Solana _比特币行情
Bubblemaps _加密货币行情
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _比特币
Artificial _加密货币行情
波场 _数字货币市值
Near Protocol _比特币
Quant _BTC行情
Artificial _比特币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
Sei _数字货币市值
INTWB _比特币
瑞波币 _数字货币市值
USDC _以太坊ETH价格
SNXXB _比特币
Tether Gold _比特币行情
1000CAT _比特币行情
Filecoin _比特币
Caldera _币种排行
THORChain _比特币
Solana _BTC行情
比特现金 _币种排行
Zama _币种排行
EUR _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _币种排行
Hedera _币种排行
Polkadot _以太坊ETH价格
Injective _币种排行
Plasma _币种排行
Hedera _币种排行
QQQB _比特币
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
比特现金 _加密货币行情
RWUSD _BTC行情
INTWB _以太坊ETH价格