24H 最高$5.24
24H 最低$4.79
今日开盘$5.23
24H 成交量$13.53万
流通市值—
24H 涨跌额(-$0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ONT本体
|
$0.04176 | $0.04221 | $0.04055 | $12.91万 | $3,734.97万 | 1.02% |
| 306 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $46.57万 | $1.99亿 | -0.24% |
| 124 |
DRAMBDRAMB
|
$43.79 | $44.14 | $39.72 | $172.45万 | — | 7.94% |
| 334 |
OSMOOsmosis
|
$0.0332 | $0.034 | $0.0305 | $40.27万 | $2,190.94万 | -0.60% |
| 123 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2435 | $176.61万 | $4.01亿 | -4.38% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06727 | $0.07034 | $0.06367 | $383.05万 | $5.09亿 | 2.72% |
| 479 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.05万 | $4,220.25万 | -1.14% |
| 143 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.00153 | $140.84万 | $1.01亿 | -6.54% |
| 420 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $28.03万 | $3,930.40万 | 0.40% |
| 109 |
CRWVBCRWVB
|
$55.07 | $58.11 | $46.53 | $206.91万 | — | 15.96% |
| 644 |
BOTBBOTB
|
$21.22 | $23.38 | $18.68 | $8.73万 | — | -0.56% |
| 629 |
BRKBBBRKBB
|
$580.06 | $586.51 | $574.69 | $9.79万 | — | 0.93% |
| 125 |
ZENHorizen
|
$4.9 | $5.09 | $4.79 | $169.78万 | $7,885.89万 | -1.76% |
| 301 |
SSVSSV Network
|
$2.096 | $2.13 | $1.96 | $47.28万 | $1,413.15万 | 0.34% |
| 373 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $35.45万 | — | -16.39% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 669 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.21万 | $4,475.31万 | -0.58% |
| 440 |
BLURBlur
|
$0.00671 | $0.0068 | $0.00646 | $25.80万 | $1,930.34万 | 0.15% |