24H 最高$1.30
24H 最低$1.18
今日开盘$1.242
24H 成交量$90.03万
流通市值$7,482.54万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONT本体
|
$0.04056 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |
| 232 |
FLOKIFloki Inu
|
$0.00001972 | $0.00002044 | $0.00001917 | $63.47万 | $1.92亿 | -2.43% |
| 146 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.86万 | — | -6.32% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.93万 | $2,649.71万 | -2.88% |
| 126 |
CRVCurve DAO Token
|
$0.2302 | $0.2413 | $0.2255 | $172.92万 | $3.65亿 | -4.56% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 99 |
PYTHPyth Network
|
$0.06407 | $0.06747 | $0.06311 | $292.63万 | $5.06亿 | -4.19% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0643 | $33.89万 | $4,063.90万 | -4.02% |
| 199 |
RSRReserve Rights
|
$0.001457 | $0.001504 | $0.001419 | $85.02万 | $9,088.09万 | -3.13% |
| 266 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.72万 | $3,887.92万 | -2.78% |
| 291 |
CRWVBCRWVB
|
$51.87 | $57.66 | $49.33 | $42.93万 | — | -9.98% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 619 |
BRKBBBRKBB
|
$593.32 | $598.36 | $586.33 | $3.17万 | — | 0.48% |
| 130 |
ZENHorizen
|
$4.465 | $4.72 | $4.41 | $163.73万 | $7,282.47万 | -5.12% |
| 233 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.43万 | $1,430.88万 | -6.63% |
| 412 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.35万 | — | -8.76% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 557 |
XVSVenus
|
$2.523 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -3.67% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.21% |