24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.56万 | $3,888.03万 | -5.08% |
| 141 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002325 | $0.00002068 | $169.48万 | $2.04亿 | -6.18% |
| 85 |
DRAMBDRAMB
|
$38.41 | $45.64 | $38.06 | $410.87万 | — | -14.99% |
| 235 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $78.48万 | $3,153.83万 | -7.22% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $208.21万 | $4.02亿 | -6.01% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.0645 | $0.06818 | $0.06008 | $175.89万 | $4.84亿 | -2.30% |
| 348 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.02万 | $4,344.90万 | -11.06% |
| 191 |
RSRReserve Rights
|
$0.001479 | $0.00155 | $0.00143 | $110.77万 | $8,989.54万 | -1.47% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.50万 | $4,083.60万 | -5.71% |
| 169 |
CRWVBCRWVB
|
$44.05 | $49.21 | $40.70 | $135.12万 | — | -8.61% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.59万 | — | -10.94% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.20万 | — | -0.99% |
| 136 |
ZENHorizen
|
$5.065 | $5.51 | $4.88 | $184.90万 | $8,104.90万 | -5.26% |
| 368 |
SSVSSV Network
|
$2.199 | $2.35 | $2.11 | $43.11万 | $1,528.07万 | -5.18% |
| 547 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.12万 | — | -11.66% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 560 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.61万 | $2,145.55万 | -1.72% |
相关站点
共 40 个
Celestia _币种排行
Zama _比特币
Arbitrum _比特币行情
USD1 _比特币
Pendle _加密货币行情
牛来 _比特币
QQQB _比特币
Polygon _以太坊ETH价格
LayerZero _币种排行
PancakeSwap _以太坊ETH价格
Tether Gold _比特币
达世币 _加密货币行情
Avalanche _比特币行情
大零币 _币种排行
Chainlink _以太坊ETH价格
莱特币 _比特币行情
Raydium _比特币
Tether Gold _BTC行情
1000CAT _以太坊ETH价格
以太坊 _BTC行情
Uniswap _比特币
Sei _币种排行
StraitsX XUSD _数字货币市值
Injective _BTC行情
应用链 _以太坊ETH价格
大零币 _比特币
INTWB _比特币
PAX Gold _BTC行情
USDC _数字货币市值
Ethena _币种排行
狗币 _加密货币行情
Pepe _数字货币市值
BEAMX _比特币行情
狗币 _数字货币市值
Tezos _数字货币市值
EUR _币种排行
Hyperliquid _BTC行情
Aave _比特币行情
Ether.fi _数字货币市值
TONToken _以太坊ETH价格