24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05014
24H 成交量$18.34万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ONT本体
|
$0.04352 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.16% |
| 143 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002325 | $0.00002068 | $164.76万 | $2.04亿 | -5.92% |
| 90 |
DRAMBDRAMB
|
$39.09 | $45.64 | $38.06 | $388.65万 | — | -13.82% |
| 230 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.87万 | $3,153.83万 | -8.80% |
| 126 |
CRVCurve DAO Token
|
$0.2606 | $0.2815 | $0.2469 | $211.24万 | $4.02亿 | -5.06% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06416 | $0.06818 | $0.06008 | $176.85万 | $4.84亿 | -2.80% |
| 335 |
DUSKDusk Network
|
$0.0726 | $0.0808 | $0.0692 | $49.20万 | $4,344.90万 | -8.91% |
| 193 |
RSRReserve Rights
|
$0.001468 | $0.00155 | $0.00143 | $109.76万 | $8,989.54万 | -1.87% |
| 246 |
TRBTellor Tributes
|
$15.77 | $16.89 | $15.10 | $74.49万 | $4,083.60万 | -5.11% |
| 167 |
CRWVBCRWVB
|
$44.03 | $49.21 | $40.70 | $132.35万 | — | -9.50% |
| 651 |
BOTBBOTB
|
$21.31 | $24.04 | $19.93 | $10.64万 | — | -10.87% |
| 678 |
BRKBBBRKBB
|
$574.87 | $587.74 | $574.83 | $6.18万 | — | -0.74% |
| 134 |
ZENHorizen
|
$5.094 | $5.51 | $4.88 | $182.82万 | $8,104.90万 | -4.68% |
| 371 |
SSVSSV Network
|
$2.214 | $2.35 | $2.11 | $42.68万 | $1,528.07万 | -4.03% |
| 542 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.25万 | — | -11.27% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 556 |
XVSVenus
|
$2.78 | $3.35 | $2.70 | $20.06万 | $4,568.90万 | -3.71% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.37万 | $2,145.55万 | -1.32% |
相关站点
共 40 个
Worldcoin _币种排行
Starknet _比特币行情
Near Protocol _数字货币市值
TONToken _数字货币市值
Near Protocol _BTC行情
Filecoin _币种排行
Near Protocol _比特币行情
Pepe _数字货币市值
FOGO _加密货币行情
大零币 _数字货币市值
Uniswap _加密货币行情
First Digital _数字货币市值
Internet _比特币
Worldcoin _加密货币行情
币安币 _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _币种排行
Hedera _以太坊ETH价格
Ondo _币种排行
Thena _比特币
波场 _BTC行情
Quant _加密货币行情
莱特币 _比特币行情
Near Protocol _比特币
波场 _币种排行
First Digital _比特币行情
FOGO _数字货币市值
艾达币 _比特币行情
Thena _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
达世币 _币种排行
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _BTC行情
Aptos _以太坊ETH价格
大零币 _BTC行情
以太坊 _币种排行