24H 最高$47.74
24H 最低$47.19
今日开盘$47.56
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.01)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ONT本体
|
$0.04187 | $0.04352 | $0.04138 | $6.57万 | $3,869.89万 | -3.50% |
| 280 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002173 | $0.00002115 | $38.29万 | $2.05亿 | -1.80% |
| 442 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $16.62万 | — | 0.41% |
| 254 |
OSMOOsmosis
|
$0.0368 | $0.0396 | $0.036 | $45.13万 | $2,605.39万 | -6.12% |
| 150 |
CRVCurve DAO Token
|
$0.2657 | $0.2687 | $0.2609 | $81.01万 | $4.21亿 | 0.68% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 84 |
PYTHPyth Network
|
$0.06378 | $0.06623 | $0.0632 | $179.17万 | $5.05亿 | -3.70% |
| 450 |
DUSKDusk Network
|
$0.0696 | $0.0736 | $0.0695 | $16.14万 | $4,405.67万 | -5.05% |
| 87 |
RSRReserve Rights
|
$0.001557 | $0.001578 | $0.001479 | $171.35万 | $9,677.02万 | 3.94% |
| 467 |
TRBTellor
|
$15.4 | $15.84 | $15.28 | $14.73万 | $4,148.86万 | -2.66% |
| 617 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $4.11万 | — | -0.32% |
| 683 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $4,876.10 | — | -0.46% |
| 677 |
BRKBBBRKBB
|
$573.27 | $578.05 | $568.00 | $5,801.48 | — | -0.09% |
| 193 |
ZENHorizen
|
$5.065 | $5.22 | $5.01 | $63.82万 | $8,268.31万 | -2.31% |
| 548 |
SSVSSV Network
|
$2.243 | $2.29 | $2.21 | $9.45万 | $1,603.51万 | -0.13% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -0.71% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.73万 | $4,639.32万 | -0.78% |
| 362 |
BLURBlur
|
$0.00702 | $0.00732 | $0.007 | $25.20万 | $2,094.57万 | -4.10% |
相关站点
共 40 个
Celo _BTC行情
USD1 _以太坊ETH价格
EUR _加密货币行情
TONToken _比特币
Hedera _币种排行
BitTensor _BTC行情
Injective _比特币
USD1 _BTC行情
TONToken _加密货币行情
Stacks _BTC行情
StraitsX USD _比特币
Internet _比特币行情
LayerZero _以太坊ETH价格
艾达币 _币种排行
PAX Gold _加密货币行情
达世币 _加密货币行情
Midnight _数字货币市值
Arbitrum _以太坊ETH价格
Pyth Network _比特币
比特现金 _以太坊ETH价格
NFPrompt _比特币行情
Celo _币种排行
USD1 _比特币
BEAMX _币种排行
Stacks _币种排行
Hashflow _数字货币市值
BUSD _比特币
PAX Gold _数字货币市值
Uniswap _比特币行情
Hashflow _BTC行情
RWUSD _BTC行情
Hedera _比特币
Injective _以太坊ETH价格
Mitosis _币种排行
Stacks _数字货币市值
Pudgy Penguins _比特币
First Digital _比特币行情
USD1 _币种排行
Official _BTC行情
Hyperliquid _加密货币行情