24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9319
24H 成交量$4,786.93万
流通市值$35.19亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ONT本体
|
$0.04288 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -5.97% |
| 142 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002325 | $0.00002068 | $161.50万 | $2.04亿 | -7.00% |
| 93 |
DRAMBDRAMB
|
$38.67 | $45.75 | $38.06 | $350.09万 | — | -15.25% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.40万 | $3,153.83万 | -9.68% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.19万 | $4.02亿 | -6.68% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06299 | $0.06818 | $0.06008 | $167.69万 | $4.84亿 | -5.19% |
| 325 |
DUSKDusk Network
|
$0.0722 | $0.0808 | $0.0692 | $50.60万 | $4,344.90万 | -8.61% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $108.68万 | $8,989.54万 | -2.54% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -6.74% |
| 174 |
CRWVBCRWVB
|
$42.8 | $49.21 | $40.70 | $129.61万 | — | -11.31% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $184.81万 | $8,104.90万 | -6.59% |
| 366 |
SSVSSV Network
|
$2.183 | $2.35 | $2.11 | $42.90万 | $1,528.07万 | -5.87% |
| 543 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $20.91万 | — | -12.68% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 342 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $46.97万 | $2,145.55万 | -1.84% |
相关站点
共 40 个
Hyperliquid _币种排行
Hyperliquid _BTC行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
狗币 _数字货币市值
Pump.fun _BTC行情
比特币 _比特币行情
RWUSD _数字货币市值
StraitsX XUSD _数字货币市值
Huma Finance _加密货币行情
Sei _数字货币市值
Plasma _BTC行情
MarsCoin _币种排行
Caldera _比特币行情
Injective _比特币行情
NFPrompt _比特币
QQQB _BTC行情
Aptos _加密货币行情
Internet _比特币
USD1 _比特币行情
MarsCoin _比特币
Solana _以太坊ETH价格
Tezos _以太坊ETH价格
Gram _数字货币市值
恒星币 _比特币行情
MarsCoin _加密货币行情
FOGO _以太坊ETH价格
应用链 _比特币
Caldera _BTC行情
莱特币 _加密货币行情
Aster _数字货币市值
PAX Gold _数字货币市值
Solana _币种排行
Aerodrome _BTC行情
Sei _以太坊ETH价格
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
狗币 _BTC行情
Polkadot _币种排行