24H 最高$22.86
24H 最低$22.65
今日开盘$22.71
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.09)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.32万 | $3,670.88万 | -4.35% |
| 293 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002147 | $0.00002109 | $36.85万 | $2.04亿 | -0.14% |
| 534 |
DRAMBDRAMB
|
$40.07 | $40.17 | $39.24 | $10.49万 | — | 1.44% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $51.15万 | $2,591.30万 | 2.16% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.97万 | $4.10亿 | -2.67% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.56万 | $4.88亿 | -3.78% |
| 220 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $52.67万 | $4,427.28万 | 2.69% |
| 39 |
RSRReserve Rights
|
$0.001696 | $0.001792 | $0.001535 | $509.69万 | $1.05亿 | 9.14% |
| 407 |
TRBTellor
|
$15.23 | $15.52 | $15.08 | $20.74万 | $4,024.39万 | -1.36% |
| 638 |
CRWVBCRWVB
|
$46.7 | $46.81 | $45.97 | $2.34万 | — | 1.08% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,479.11 | — | 0.60% |
| 656 |
BRKBBBRKBB
|
$571.82 | $575.70 | $567.40 | $9,792.83 | — | -0.43% |
| 140 |
ZENHorizen
|
$5.043 | $5.11 | $4.97 | $82.00万 | $8,102.03万 | -1.27% |
| 546 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.85万 | $1,566.49万 | -2.24% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,969.31 | — | -0.36% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.93% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
相关站点
共 40 个
Hyperliquid _比特币行情
DODO _以太坊ETH价格
BFUSD _币种排行
Reserve Rights _比特币
艾达币 _币种排行
RNDR _BTC行情
Secret _BTC行情
StraitsX USD _币种排行
Near Protocol _BTC行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _BTC行情
Sui _以太坊ETH价格
牛来 _币种排行
JUST _加密货币行情
Internet _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _比特币行情
Hashflow _BTC行情
Holo _以太坊ETH价格
PAX Gold _币种排行
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
Gains Network _比特币行情
Holo _比特币
Artificial _加密货币行情
EUR _BTC行情
Ethena _BTC行情
莱特币 _比特币行情
Polymath _BTC行情
DODO _以太坊ETH价格
Meteora _比特币行情
大零币 _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _比特币
Mitosis _比特币行情
Avalanche _以太坊ETH价格
Pepe _数字货币市值
Chainlink _币种排行