24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ONT本体
|
$0.04101 | $0.04183 | $0.03983 | $13.45万 | $3,723.99万 | -1.06% |
| 242 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002044 | $0.00001917 | $56.68万 | $1.94亿 | -1.43% |
| 165 |
DRAMBDRAMB
|
$41.2 | $45.28 | $41.10 | $112.55万 | — | -6.13% |
| 120 |
OSMOOsmosis
|
$0.0377 | $0.0414 | $0.0315 | $195.66万 | $2,197.27万 | 17.45% |
| 124 |
CRVCurve DAO Token
|
$0.2315 | $0.2437 | $0.2272 | $184.66万 | $3.72亿 | -2.20% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.06398 | $0.06801 | $0.06311 | $361.89万 | $5.02亿 | -0.50% |
| 318 |
DUSKDusk Network
|
$0.0668 | $0.0689 | $0.065 | $36.94万 | $4,141.52万 | -1.77% |
| 208 |
RSRReserve Rights
|
$0.001443 | $0.001505 | $0.001419 | $77.51万 | $9,164.88万 | -2.24% |
| 276 |
TRBTellor
|
$14.72 | $14.93 | $14.03 | $43.68万 | $3,873.10万 | 0.48% |
| 261 |
CRWVBCRWVB
|
$50.46 | $58.41 | $49.33 | $48.57万 | — | -13.46% |
| 602 |
BOTBBOTB
|
$17.43 | $20.35 | $17.41 | $6.63万 | — | -9.22% |
| 619 |
BRKBBBRKBB
|
$595.81 | $595.87 | $586.33 | $2.73万 | — | 0.58% |
| 144 |
ZENHorizen
|
$4.486 | $4.76 | $4.45 | $137.55万 | $7,571.56万 | -4.41% |
| 231 |
SSVSSV Network
|
$2.019 | $2.13 | $2.00 | $61.74万 | $1,476.09万 | -4.27% |
| 477 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.56万 | — | -1.03% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 584 |
XVSVenus
|
$2.556 | $2.64 | $2.52 | $9.00万 | $4,322.90万 | -2.14% |
| 299 |
BLURBlur
|
$0.00662 | $0.00674 | $0.00635 | $40.02万 | $1,881.88万 | 2.48% |