24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONT本体
|
$0.04028 | $0.04183 | $0.03961 | $12.09万 | $3,727.95万 | -1.71% |
| 227 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.30万 | $1.92亿 | -3.19% |
| 152 |
DRAMBDRAMB
|
$41.67 | $44.33 | $41.09 | $138.16万 | — | -6.00% |
| 124 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0327 | $189.71万 | $2,649.71万 | -11.05% |
| 125 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $183.58万 | $3.65亿 | -4.00% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $290.17万 | $5.06亿 | -3.84% |
| 340 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $36.91万 | $4,063.90万 | -4.45% |
| 190 |
RSRReserve Rights
|
$0.001444 | $0.001497 | $0.001419 | $92.37万 | $9,088.09万 | -3.15% |
| 249 |
TRBTellor
|
$14.16 | $14.93 | $13.86 | $55.66万 | $3,887.92万 | -3.21% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.61万 | — | -9.35% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 623 |
BRKBBBRKBB
|
$593.78 | $598.36 | $588.87 | $2.59万 | — | 0.83% |
| 130 |
ZENHorizen
|
$4.395 | $4.68 | $4.31 | $174.75万 | $7,282.47万 | -6.15% |
| 230 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $65.73万 | $1,430.88万 | -6.22% |
| 414 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.43万 | — | -8.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 557 |
XVSVenus
|
$2.49 | $2.60 | $2.45 | $11.53万 | $4,244.36万 | -4.16% |
| 319 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $40.33万 | $1,926.68万 | -3.04% |